Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00024595 AU$0.00023961 AU$0.00024646 AU$0.00023961 AU$440 -
May-02 2024 AU$0.00024062 AU$0.00023586 AU$0.00024062 AU$0.00023939 AU$215 -
May-01 2024 AU$0.00023939 AU$0.00023429 AU$0.00024773 AU$0.00024366 AU$514 -
Apr-30 2024 AU$0.00024366 AU$0.00024366 AU$0.00026561 AU$0.00026187 AU$1,583 -
Apr-29 2024 AU$0.00026187 AU$0.00025923 AU$0.00027488 AU$0.00027488 AU$1,643 -
Apr-28 2024 AU$0.00027488 AU$0.00027162 AU$0.00027488 AU$0.00027162 AU$600 -
Apr-27 2024 AU$0.00027162 AU$0.00027125 AU$0.00027693 AU$0.00027693 AU$600 -
Apr-26 2024 AU$0.00027693 AU$0.0002718 AU$0.00027923 AU$0.00027433 AU$5,949 -
Apr-25 2024 AU$0.0002731 AU$0.00027105 AU$0.00027774 AU$0.00027774 AU$2,714 -
Apr-24 2024 AU$0.00027774 AU$0.00027774 AU$0.00029914 AU$0.00029091 AU$4,544 -
Apr-23 2024 AU$0.00029091 AU$0.00027713 AU$0.00029091 AU$0.00027713 AU$4,890 -
Apr-22 2024 AU$0.00027713 AU$0.0002716 AU$0.00028281 AU$0.00027913 AU$2,499 -
Apr-21 2024 AU$0.00027913 AU$0.0002557 AU$0.00027913 AU$0.0002557 AU$6,544 -
Apr-20 2024 AU$0.0002557 AU$0.00024813 AU$0.0002557 AU$0.00024813 AU$89 -
Apr-19 2024 AU$0.000251 AU$0.00024062 AU$0.00025289 AU$0.00024615 AU$2,733 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.