Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00275677 MX$0.00268576 MX$0.00276249 MX$0.00268576 MX$4,937 -
May-02 2024 MX$0.00269706 MX$0.00264374 MX$0.00269706 MX$0.00268334 MX$2,411 -
May-01 2024 MX$0.00268334 MX$0.00262614 MX$0.00277675 MX$0.00273118 MX$5,756 -
Apr-30 2024 MX$0.00273118 MX$0.00273118 MX$0.00297715 MX$0.0029353 MX$17,745 -
Apr-29 2024 MX$0.0029353 MX$0.00290565 MX$0.00308106 MX$0.00308106 MX$18,412 -
Apr-28 2024 MX$0.00308106 MX$0.00304459 MX$0.00308106 MX$0.00304459 MX$6,725 -
Apr-27 2024 MX$0.00304459 MX$0.00304045 MX$0.00310408 MX$0.00310408 MX$6,726 -
Apr-26 2024 MX$0.00310408 MX$0.00304654 MX$0.00312985 MX$0.00307489 MX$66,677 -
Apr-25 2024 MX$0.00306119 MX$0.00303817 MX$0.00311318 MX$0.00311318 MX$30,422 -
Apr-24 2024 MX$0.00311318 MX$0.00311318 MX$0.00335302 MX$0.0032607 MX$50,927 -
Apr-23 2024 MX$0.0032607 MX$0.0031063 MX$0.0032607 MX$0.0031063 MX$54,808 -
Apr-22 2024 MX$0.0031063 MX$0.00304436 MX$0.00316994 MX$0.00312874 MX$28,010 -
Apr-21 2024 MX$0.00312874 MX$0.00286606 MX$0.00312874 MX$0.00286606 MX$73,345 -
Apr-20 2024 MX$0.00286606 MX$0.00278127 MX$0.00286606 MX$0.00278127 MX$996 -
Apr-19 2024 MX$0.00281337 MX$0.00269707 MX$0.00283462 MX$0.00275908 MX$30,631 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.