Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000147 CHF0.00014321 CHF0.0001473 CHF0.00014321 CHF263 -
May-02 2024 CHF0.00014381 CHF0.00014097 CHF0.00014381 CHF0.00014308 CHF129 -
May-01 2024 CHF0.00014308 CHF0.00014003 CHF0.00014806 CHF0.00014563 CHF307 -
Apr-30 2024 CHF0.00014563 CHF0.00014563 CHF0.00015875 CHF0.00015652 CHF946 -
Apr-29 2024 CHF0.00015652 CHF0.00015494 CHF0.00016429 CHF0.00016429 CHF982 -
Apr-28 2024 CHF0.00016429 CHF0.00016235 CHF0.00016429 CHF0.00016235 CHF359 -
Apr-27 2024 CHF0.00016235 CHF0.00016212 CHF0.00016552 CHF0.00016552 CHF359 -
Apr-26 2024 CHF0.00016552 CHF0.00016245 CHF0.00016689 CHF0.00016396 CHF3,555 -
Apr-25 2024 CHF0.00016323 CHF0.000162 CHF0.000166 CHF0.000166 CHF1,622 -
Apr-24 2024 CHF0.000166 CHF0.000166 CHF0.00017879 CHF0.00017387 CHF2,716 -
Apr-23 2024 CHF0.00017387 CHF0.00016564 CHF0.00017387 CHF0.00016564 CHF2,923 -
Apr-22 2024 CHF0.00016564 CHF0.00016233 CHF0.00016903 CHF0.00016683 CHF1,494 -
Apr-21 2024 CHF0.00016683 CHF0.00015283 CHF0.00016683 CHF0.00015283 CHF3,911 -
Apr-20 2024 CHF0.00015283 CHF0.0001483 CHF0.00015283 CHF0.0001483 CHF53 -
Apr-19 2024 CHF0.00015002 CHF0.00014381 CHF0.00015115 CHF0.00014712 CHF1,633 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.