Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.14267 AR$0.138995 AR$0.142966 AR$0.138995 AR$255,520 -
May-02 2024 AR$0.13958 AR$0.13682 AR$0.13958 AR$0.13887 AR$124,762 -
May-01 2024 AR$0.13887 AR$0.135909 AR$0.143704 AR$0.141346 AR$297,909 -
Apr-30 2024 AR$0.141346 AR$0.141346 AR$0.154075 AR$0.151909 AR$918,343 -
Apr-29 2024 AR$0.151909 AR$0.150375 AR$0.159453 AR$0.159453 AR$952,874 -
Apr-28 2024 AR$0.159453 AR$0.157565 AR$0.159453 AR$0.157565 AR$348,032 -
Apr-27 2024 AR$0.157565 AR$0.157351 AR$0.160644 AR$0.160644 AR$348,067 -
Apr-26 2024 AR$0.160644 AR$0.157666 AR$0.161978 AR$0.159134 AR$3,450,688 -
Apr-25 2024 AR$0.158424 AR$0.157233 AR$0.161115 AR$0.161115 AR$1,574,400 -
Apr-24 2024 AR$0.161115 AR$0.161115 AR$0.173527 AR$0.16875 AR$2,635,587 -
Apr-23 2024 AR$0.16875 AR$0.160759 AR$0.16875 AR$0.160759 AR$2,836,453 -
Apr-22 2024 AR$0.160759 AR$0.157553 AR$0.164053 AR$0.16192 AR$1,449,586 -
Apr-21 2024 AR$0.16192 AR$0.148326 AR$0.16192 AR$0.148326 AR$3,795,799 -
Apr-20 2024 AR$0.148326 AR$0.143938 AR$0.148326 AR$0.143938 AR$51,554 -
Apr-19 2024 AR$0.145599 AR$0.13958 AR$0.146699 AR$0.142789 AR$1,585,231 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.