Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00077001 RM0.00075017 RM0.0007716 RM0.00075017 RM1,379 -
May-02 2024 RM0.00075333 RM0.00073844 RM0.00075333 RM0.0007495 RM673 -
May-01 2024 RM0.0007495 RM0.00073352 RM0.00077559 RM0.00076286 RM1,608 -
Apr-30 2024 RM0.00076286 RM0.00076286 RM0.00083156 RM0.00081987 RM4,956 -
Apr-29 2024 RM0.00081987 RM0.00081159 RM0.00086059 RM0.00086059 RM5,143 -
Apr-28 2024 RM0.00086059 RM0.0008504 RM0.00086059 RM0.0008504 RM1,878 -
Apr-27 2024 RM0.0008504 RM0.00084924 RM0.00086702 RM0.00086702 RM1,879 -
Apr-26 2024 RM0.00086702 RM0.00085094 RM0.00087421 RM0.00085887 RM18,624 -
Apr-25 2024 RM0.00085504 RM0.00084861 RM0.00086956 RM0.00086956 RM8,497 -
Apr-24 2024 RM0.00086956 RM0.00086956 RM0.00093655 RM0.00091076 RM14,225 -
Apr-23 2024 RM0.00091076 RM0.00086764 RM0.00091076 RM0.00086764 RM15,309 -
Apr-22 2024 RM0.00086764 RM0.00085034 RM0.00088541 RM0.0008739 RM7,824 -
Apr-21 2024 RM0.0008739 RM0.00080053 RM0.0008739 RM0.00080053 RM20,486 -
Apr-20 2024 RM0.00080053 RM0.00077685 RM0.00080053 RM0.00077685 RM278 -
Apr-19 2024 RM0.00078582 RM0.00075333 RM0.00079175 RM0.00077065 RM8,556 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.