Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 14 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00027027 NZ$0.00026331 NZ$0.00027083 NZ$0.00026331 NZ$484 -
May-02 2024 NZ$0.00026442 NZ$0.00025919 NZ$0.00026442 NZ$0.00026307 NZ$236 -
May-01 2024 NZ$0.00026307 NZ$0.00025747 NZ$0.00027223 NZ$0.00026776 NZ$564 -
Apr-30 2024 NZ$0.00026776 NZ$0.00026776 NZ$0.00029188 NZ$0.00028778 NZ$1,740 -
Apr-29 2024 NZ$0.00028778 NZ$0.00028487 NZ$0.00030207 NZ$0.00030207 NZ$1,805 -
Apr-28 2024 NZ$0.00030207 NZ$0.00029849 NZ$0.00030207 NZ$0.00029849 NZ$659 -
Apr-27 2024 NZ$0.00029849 NZ$0.00029808 NZ$0.00030432 NZ$0.00030432 NZ$659 -
Apr-26 2024 NZ$0.00030432 NZ$0.00029868 NZ$0.00030685 NZ$0.00030146 NZ$6,537 -
Apr-25 2024 NZ$0.00030012 NZ$0.00029786 NZ$0.00030522 NZ$0.00030522 NZ$2,983 -
Apr-24 2024 NZ$0.00030522 NZ$0.00030522 NZ$0.00032873 NZ$0.00031968 NZ$4,993 -
Apr-23 2024 NZ$0.00031968 NZ$0.00030454 NZ$0.00031968 NZ$0.00030454 NZ$5,373 -
Apr-22 2024 NZ$0.00030454 NZ$0.00029847 NZ$0.00031078 NZ$0.00030674 NZ$2,746 -
Apr-21 2024 NZ$0.00030674 NZ$0.00028099 NZ$0.00030674 NZ$0.00028099 NZ$7,191 -
Apr-20 2024 NZ$0.00028099 NZ$0.00027267 NZ$0.00028099 NZ$0.00027267 NZ$98 -
Apr-19 2024 NZ$0.00027582 NZ$0.00026442 NZ$0.00027791 NZ$0.0002705 NZ$3,003 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.