Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.153074 CL$0.149131 CL$0.153391 CL$0.149131 CL$274,153 -
May-02 2024 CL$0.149758 CL$0.146797 CL$0.149758 CL$0.148996 CL$133,859 -
May-01 2024 CL$0.148996 CL$0.14582 CL$0.154183 CL$0.151653 CL$319,633 -
Apr-30 2024 CL$0.151653 CL$0.151653 CL$0.16531 CL$0.162986 CL$985,310 -
Apr-29 2024 CL$0.162986 CL$0.16134 CL$0.17108 CL$0.17108 CL$1,022,358 -
Apr-28 2024 CL$0.17108 CL$0.169055 CL$0.17108 CL$0.169055 CL$373,410 -
Apr-27 2024 CL$0.169055 CL$0.168825 CL$0.172359 CL$0.172359 CL$373,448 -
Apr-26 2024 CL$0.172359 CL$0.169163 CL$0.173789 CL$0.170738 CL$3,702,314 -
Apr-25 2024 CL$0.169977 CL$0.168698 CL$0.172864 CL$0.172864 CL$1,689,206 -
Apr-24 2024 CL$0.172864 CL$0.172864 CL$0.186181 CL$0.181055 CL$2,827,776 -
Apr-23 2024 CL$0.181055 CL$0.172481 CL$0.181055 CL$0.172481 CL$3,043,289 -
Apr-22 2024 CL$0.172481 CL$0.169042 CL$0.176015 CL$0.173728 CL$1,555,291 -
Apr-21 2024 CL$0.173728 CL$0.159142 CL$0.173728 CL$0.159142 CL$4,072,591 -
Apr-20 2024 CL$0.159142 CL$0.154434 CL$0.159142 CL$0.154434 CL$55,314 -
Apr-19 2024 CL$0.156216 CL$0.149758 CL$0.157396 CL$0.153202 CL$1,700,827 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.