Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00117569 CN¥0.00114541 CN¥0.00117813 CN¥0.00114541 CN¥2,106 -
May-02 2024 CN¥0.00115023 CN¥0.00112749 CN¥0.00115023 CN¥0.00114438 CN¥1,028 -
May-01 2024 CN¥0.00114438 CN¥0.00111998 CN¥0.00118422 CN¥0.00116478 CN¥2,455 -
Apr-30 2024 CN¥0.00116478 CN¥0.00116478 CN¥0.00126968 CN¥0.00125183 CN¥7,568 -
Apr-29 2024 CN¥0.00125183 CN¥0.00123919 CN¥0.00131399 CN¥0.00131399 CN¥7,852 -
Apr-28 2024 CN¥0.00131399 CN¥0.00129844 CN¥0.00131399 CN¥0.00129844 CN¥2,868 -
Apr-27 2024 CN¥0.00129844 CN¥0.00129668 CN¥0.00132382 CN¥0.00132382 CN¥2,868 -
Apr-26 2024 CN¥0.00132382 CN¥0.00129927 CN¥0.0013348 CN¥0.00131137 CN¥28,436 -
Apr-25 2024 CN¥0.00130552 CN¥0.0012957 CN¥0.00132769 CN¥0.00132769 CN¥12,974 -
Apr-24 2024 CN¥0.00132769 CN¥0.00132769 CN¥0.00142998 CN¥0.00139061 CN¥21,719 -
Apr-23 2024 CN¥0.00139061 CN¥0.00132476 CN¥0.00139061 CN¥0.00132476 CN¥23,374 -
Apr-22 2024 CN¥0.00132476 CN¥0.00129834 CN¥0.0013519 CN¥0.00133433 CN¥11,946 -
Apr-21 2024 CN¥0.00133433 CN¥0.0012223 CN¥0.00133433 CN¥0.0012223 CN¥31,280 -
Apr-20 2024 CN¥0.0012223 CN¥0.00118614 CN¥0.0012223 CN¥0.00118614 CN¥425 -
Apr-19 2024 CN¥0.00119983 CN¥0.00115023 CN¥0.00120889 CN¥0.00117668 CN¥13,063 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.