Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0012691 HK$0.00123641 HK$0.00127173 HK$0.00123641 HK$2,273 -
May-02 2024 HK$0.00124161 HK$0.00121707 HK$0.00124161 HK$0.0012353 HK$1,110 -
May-01 2024 HK$0.0012353 HK$0.00120896 HK$0.0012783 HK$0.00125732 HK$2,650 -
Apr-30 2024 HK$0.00125732 HK$0.00125732 HK$0.00137056 HK$0.00135129 HK$8,169 -
Apr-29 2024 HK$0.00135129 HK$0.00133764 HK$0.00141839 HK$0.00141839 HK$8,476 -
Apr-28 2024 HK$0.00141839 HK$0.0014016 HK$0.00141839 HK$0.0014016 HK$3,096 -
Apr-27 2024 HK$0.0014016 HK$0.0013997 HK$0.00142899 HK$0.00142899 HK$3,096 -
Apr-26 2024 HK$0.00142899 HK$0.0014025 HK$0.00144085 HK$0.00141555 HK$30,695 -
Apr-25 2024 HK$0.00140924 HK$0.00139865 HK$0.00143318 HK$0.00143318 HK$14,005 -
Apr-24 2024 HK$0.00143318 HK$0.00143318 HK$0.00154359 HK$0.00150109 HK$23,445 -
Apr-23 2024 HK$0.00150109 HK$0.00143001 HK$0.00150109 HK$0.00143001 HK$25,231 -
Apr-22 2024 HK$0.00143001 HK$0.0014015 HK$0.00145931 HK$0.00144034 HK$12,895 -
Apr-21 2024 HK$0.00144034 HK$0.00131941 HK$0.00144034 HK$0.00131941 HK$33,765 -
Apr-20 2024 HK$0.00131941 HK$0.00128038 HK$0.00131941 HK$0.00128038 HK$459 -
Apr-19 2024 HK$0.00129516 HK$0.00124162 HK$0.00130494 HK$0.00127016 HK$14,101 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.