Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.5941 Rp2.5272 Rp2.5994 Rp2.5272 Rp4,646,007 -
May-02 2024 Rp2.5379 Rp2.4877 Rp2.5379 Rp2.5250 Rp2,268,487 -
May-01 2024 Rp2.5250 Rp2.4711 Rp2.6129 Rp2.5700 Rp5,416,749 -
Apr-30 2024 Rp2.5700 Rp2.5700 Rp2.8014 Rp2.7621 Rp16,697,841 -
Apr-29 2024 Rp2.7621 Rp2.7342 Rp2.8992 Rp2.8992 Rp17,325,690 -
Apr-28 2024 Rp2.8992 Rp2.8649 Rp2.8992 Rp2.8649 Rp6,328,110 -
Apr-27 2024 Rp2.8649 Rp2.8610 Rp2.9209 Rp2.9209 Rp6,328,752 -
Apr-26 2024 Rp2.9209 Rp2.8667 Rp2.9451 Rp2.8934 Rp62,742,367 -
Apr-25 2024 Rp2.8805 Rp2.8589 Rp2.9294 Rp2.9294 Rp28,626,629 -
Apr-24 2024 Rp2.9294 Rp2.9294 Rp3.1551 Rp3.0683 Rp47,921,740 -
Apr-23 2024 Rp3.0683 Rp2.9230 Rp3.0683 Rp2.9230 Rp51,574,005 -
Apr-22 2024 Rp2.9230 Rp2.8647 Rp2.9829 Rp2.9441 Rp26,357,202 -
Apr-21 2024 Rp2.9441 Rp2.6969 Rp2.9441 Rp2.6969 Rp69,017,367 -
Apr-20 2024 Rp2.6969 Rp2.6171 Rp2.6969 Rp2.6171 Rp937,392 -
Apr-19 2024 Rp2.6473 Rp2.5379 Rp2.6673 Rp2.5962 Rp28,823,575 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.