Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00592355 Bs.0.00577097 Bs.0.00593582 Bs.0.00577097 Bs.10,609 -
May-02 2024 Bs.0.00579524 Bs.0.00568067 Bs.0.00579524 Bs.0.00576577 Bs.5,180 -
May-01 2024 Bs.0.00576577 Bs.0.00564285 Bs.0.00596648 Bs.0.00586856 Bs.12,369 -
Apr-30 2024 Bs.0.00586856 Bs.0.00586856 Bs.0.00639708 Bs.0.00630715 Bs.38,129 -
Apr-29 2024 Bs.0.00630715 Bs.0.00624345 Bs.0.00662035 Bs.0.00662035 Bs.39,562 -
Apr-28 2024 Bs.0.00662035 Bs.0.00654199 Bs.0.00662035 Bs.0.00654199 Bs.14,450 -
Apr-27 2024 Bs.0.00654199 Bs.0.00653309 Bs.0.00666983 Bs.0.00666983 Bs.14,451 -
Apr-26 2024 Bs.0.00666983 Bs.0.00654617 Bs.0.00672518 Bs.0.0066071 Bs.143,269 -
Apr-25 2024 Bs.0.00657765 Bs.0.00652818 Bs.0.00668937 Bs.0.00668937 Bs.65,368 -
Apr-24 2024 Bs.0.00668937 Bs.0.00668937 Bs.0.00720471 Bs.0.00700636 Bs.109,427 -
Apr-23 2024 Bs.0.00700636 Bs.0.00667458 Bs.0.00700636 Bs.0.00667458 Bs.117,767 -
Apr-22 2024 Bs.0.00667458 Bs.0.00654149 Bs.0.00681133 Bs.0.0067228 Bs.60,186 -
Apr-21 2024 Bs.0.0067228 Bs.0.00615837 Bs.0.0067228 Bs.0.00615837 Bs.157,598 -
Apr-20 2024 Bs.0.00615837 Bs.0.00597619 Bs.0.00615837 Bs.0.00597619 Bs.2,140 -
Apr-19 2024 Bs.0.00604517 Bs.0.00579526 Bs.0.00609082 Bs.0.0059285 Bs.65,817 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 816 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.