Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-29 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-28 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-27 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-26 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-25 2022 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 Bs.0.0077001 - Bs.11,139,041
Jun-24 2022 Bs.0.0077001 Bs.0.00757627 Bs.0.00775454 Bs.0.00768827 - Bs.11,139,041
Jun-23 2022 Bs.0.00768872 Bs.0.00727457 Bs.0.00770691 Bs.0.00728788 - Bs.11,122,570
Jun-22 2022 Bs.0.00728803 Bs.0.00723737 Bs.0.00759751 Bs.0.00755509 - Bs.10,542,940
Jun-21 2022 Bs.0.00755187 Bs.0.00744411 Bs.0.00788371 Bs.0.00750947 - Bs.10,924,614
Jun-20 2022 Bs.0.00751138 Bs.0.00717942 Bs.0.0076258 Bs.0.00749454 - Bs.10,866,031
Jun-19 2022 Bs.0.00749451 Bs.0.00658797 Bs.0.00754211 Bs.0.0069321 - Bs.10,841,627
Jun-18 2022 Bs.0.00693456 Bs.0.00645724 Bs.0.00756115 Bs.0.00746539 - Bs.10,031,599
Jun-17 2022 Bs.0.00746468 Bs.0.00741182 Bs.0.00774612 Bs.0.00743341 - Bs.10,798,483
Jun-16 2022 Bs.0.00743193 Bs.0.00738947 Bs.0.00833888 Bs.0.00823218 - Bs.10,751,098

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.