Cap Mercado Bs.87.53T
-2.1%
Volumen 24h Bs.4.75T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-29 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-28 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-27 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-26 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-25 2022 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | Bs.0.00771557 | - | Bs.11,161,420 |
Jun-24 2022 | Bs.0.00771557 | Bs.0.0075915 | Bs.0.00777012 | Bs.0.00770371 | - | Bs.11,161,420 |
Jun-23 2022 | Bs.0.00770416 | Bs.0.00728919 | Bs.0.00772239 | Bs.0.00730252 | - | Bs.11,144,916 |
Jun-22 2022 | Bs.0.00730268 | Bs.0.00725191 | Bs.0.00761277 | Bs.0.00757027 | - | Bs.10,564,122 |
Jun-21 2022 | Bs.0.00756705 | Bs.0.00745907 | Bs.0.00789955 | Bs.0.00752455 | - | Bs.10,946,563 |
Jun-20 2022 | Bs.0.00752647 | Bs.0.00719385 | Bs.0.00764112 | Bs.0.0075096 | - | Bs.10,887,863 |
Jun-19 2022 | Bs.0.00750956 | Bs.0.00660121 | Bs.0.00755726 | Bs.0.00694603 | - | Bs.10,863,409 |
Jun-18 2022 | Bs.0.00694849 | Bs.0.00647021 | Bs.0.00757634 | Bs.0.00748039 | - | Bs.10,051,753 |
Jun-17 2022 | Bs.0.00747968 | Bs.0.00742672 | Bs.0.00776169 | Bs.0.00744835 | - | Bs.10,820,179 |
Jun-16 2022 | Bs.0.00744686 | Bs.0.00740432 | Bs.0.00835564 | Bs.0.00824872 | - | Bs.10,772,699 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1357 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.