Cap Mercado Tk265.24T
-2.06%
Volumen 24h Tk14.23T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-29 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-28 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-27 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-26 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-25 2022 | Tk0.023181 | Tk0.023181 | Tk0.023181 | Tk0.023181 | - | Tk33,534,665 |
Jun-24 2022 | Tk0.023181 | Tk0.022808 | Tk0.023345 | Tk0.023145 | - | Tk33,534,665 |
Jun-23 2022 | Tk0.023147 | Tk0.0219 | Tk0.023202 | Tk0.02194 | - | Tk33,485,079 |
Jun-22 2022 | Tk0.021941 | Tk0.021788 | Tk0.022872 | Tk0.022745 | - | Tk31,740,072 |
Jun-21 2022 | Tk0.022735 | Tk0.02241 | Tk0.023734 | Tk0.022607 | - | Tk32,889,122 |
Jun-20 2022 | Tk0.022613 | Tk0.021614 | Tk0.022957 | Tk0.022562 | - | Tk32,712,757 |
Jun-19 2022 | Tk0.022562 | Tk0.019833 | Tk0.022705 | Tk0.020869 | - | Tk32,639,285 |
Jun-18 2022 | Tk0.020876 | Tk0.019439 | Tk0.022763 | Tk0.022474 | - | Tk30,200,653 |
Jun-17 2022 | Tk0.022472 | Tk0.022313 | Tk0.02332 | Tk0.022378 | - | Tk32,509,399 |
Jun-16 2022 | Tk0.022374 | Tk0.022246 | Tk0.025104 | Tk0.024783 | - | Tk32,366,745 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.