Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-29 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-28 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-27 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-26 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-25 2022 Tk0.023111 Tk0.023111 Tk0.023111 Tk0.023111 - Tk33,433,294
Jun-24 2022 Tk0.023111 Tk0.022739 Tk0.023274 Tk0.023075 - Tk33,433,294
Jun-23 2022 Tk0.023077 Tk0.021834 Tk0.023131 Tk0.021874 - Tk33,383,858
Jun-22 2022 Tk0.021874 Tk0.021722 Tk0.022803 Tk0.022676 - Tk31,644,125
Jun-21 2022 Tk0.022666 Tk0.022343 Tk0.023662 Tk0.022539 - Tk32,789,702
Jun-20 2022 Tk0.022545 Tk0.021548 Tk0.022888 Tk0.022494 - Tk32,613,870
Jun-19 2022 Tk0.022494 Tk0.019773 Tk0.022637 Tk0.020806 - Tk32,540,620
Jun-18 2022 Tk0.020813 Tk0.019381 Tk0.022694 Tk0.022407 - Tk30,109,361
Jun-17 2022 Tk0.022404 Tk0.022246 Tk0.023249 Tk0.022311 - Tk32,411,128
Jun-16 2022 Tk0.022306 Tk0.022179 Tk0.025028 Tk0.024708 - Tk32,268,904

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.