Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-29 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-28 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-27 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-26 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-25 2022 CHF0.00019111 CHF0.00019111 CHF0.00019111 CHF0.00019111 - CHF276,464
Jun-24 2022 CHF0.00019111 CHF0.00018803 CHF0.00019246 CHF0.00019081 - CHF276,464
Jun-23 2022 CHF0.00019082 CHF0.00018055 CHF0.00019128 CHF0.00018088 - CHF276,055
Jun-22 2022 CHF0.00018088 CHF0.00017962 CHF0.00018856 CHF0.00018751 - CHF261,669
Jun-21 2022 CHF0.00018743 CHF0.00018475 CHF0.00019566 CHF0.00018638 - CHF271,142
Jun-20 2022 CHF0.00018642 CHF0.00017818 CHF0.00018926 CHF0.00018601 - CHF269,688
Jun-19 2022 CHF0.000186 CHF0.0001635 CHF0.00018719 CHF0.00017205 - CHF269,082
Jun-18 2022 CHF0.00017211 CHF0.00016026 CHF0.00018766 CHF0.00018528 - CHF248,978
Jun-17 2022 CHF0.00018526 CHF0.00018395 CHF0.00019225 CHF0.00018449 - CHF268,012
Jun-16 2022 CHF0.00018445 CHF0.0001834 CHF0.00020696 CHF0.00020431 - CHF266,836

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.