Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-29 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-28 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-27 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-26 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-25 2022 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 NZ$0.00035127 - NZ$508,163
Jun-24 2022 NZ$0.00035127 NZ$0.00034562 NZ$0.00035376 NZ$0.00035073 - NZ$508,163
Jun-23 2022 NZ$0.00035075 NZ$0.00033186 NZ$0.00035158 NZ$0.00033247 - NZ$507,412
Jun-22 2022 NZ$0.00033248 NZ$0.00033016 NZ$0.00034659 NZ$0.00034466 - NZ$480,969
Jun-21 2022 NZ$0.00034451 NZ$0.0003396 NZ$0.00035965 NZ$0.00034258 - NZ$498,381
Jun-20 2022 NZ$0.00034266 NZ$0.00032752 NZ$0.00034788 NZ$0.0003419 - NZ$495,708
Jun-19 2022 NZ$0.00034189 NZ$0.00030054 NZ$0.00034407 NZ$0.00031624 - NZ$494,595
Jun-18 2022 NZ$0.00031635 NZ$0.00029457 NZ$0.00034493 NZ$0.00034057 - NZ$457,641
Jun-17 2022 NZ$0.00034053 NZ$0.00033812 NZ$0.00035337 NZ$0.00033911 - NZ$492,627
Jun-16 2022 NZ$0.00033904 NZ$0.0003371 NZ$0.00038041 NZ$0.00037555 - NZ$490,465

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.