Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-29 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-28 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-27 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-26 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-25 2022 AR$0.185459 AR$0.185459 AR$0.185459 AR$0.185459 - AR$268,287,068
Jun-24 2022 AR$0.185459 AR$0.182476 AR$0.18677 AR$0.185174 - AR$268,287,068
Jun-23 2022 AR$0.185185 AR$0.17521 AR$0.185623 AR$0.17553 - AR$267,890,366
Jun-22 2022 AR$0.175534 AR$0.174314 AR$0.182988 AR$0.181966 - AR$253,929,800
Jun-21 2022 AR$0.181889 AR$0.179293 AR$0.189881 AR$0.180867 - AR$263,122,538
Jun-20 2022 AR$0.180913 AR$0.172918 AR$0.183669 AR$0.180508 - AR$261,711,562
Jun-19 2022 AR$0.180507 AR$0.158673 AR$0.181654 AR$0.166961 - AR$261,123,764
Jun-18 2022 AR$0.16702 AR$0.155524 AR$0.182112 AR$0.179806 - AR$241,614,006
Jun-17 2022 AR$0.179789 AR$0.178516 AR$0.186567 AR$0.179036 - AR$260,084,645
Jun-16 2022 AR$0.179 AR$0.177977 AR$0.200844 AR$0.198274 - AR$258,943,369

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.