Market Cap CN¥17.90T 1.09%
Volume 24h CN¥805.90B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-29 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-28 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-27 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-26 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-25 2022 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 CN¥0.0015283 - CN¥2,210,864
Jun-24 2022 CN¥0.0015283 CN¥0.00150373 CN¥0.00153911 CN¥0.00152595 - CN¥2,210,864
Jun-23 2022 CN¥0.00152604 CN¥0.00144384 CN¥0.00152965 CN¥0.00144649 - CN¥2,207,595
Jun-22 2022 CN¥0.00144652 CN¥0.00143646 CN¥0.00150794 CN¥0.00149952 - CN¥2,092,550
Jun-21 2022 CN¥0.00149888 CN¥0.00147749 CN¥0.00156474 CN¥0.00149047 - CN¥2,168,304
Jun-20 2022 CN¥0.00149085 CN¥0.00142496 CN¥0.00151355 CN¥0.0014875 - CN¥2,156,677
Jun-19 2022 CN¥0.0014875 CN¥0.00130757 CN¥0.00149695 CN¥0.00137587 - CN¥2,151,833
Jun-18 2022 CN¥0.00137636 CN¥0.00128162 CN¥0.00150072 CN¥0.00148172 - CN¥1,991,060
Jun-17 2022 CN¥0.00148158 CN¥0.00147109 CN¥0.00153744 CN¥0.00147537 - CN¥2,143,270
Jun-16 2022 CN¥0.00147508 CN¥0.00146665 CN¥0.00165509 CN¥0.00163391 - CN¥2,133,865

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.