Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-29 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-28 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-27 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-26 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-25 2022 Rp3.3721 Rp3.3721 Rp3.3721 Rp3.3721 - Rp4,878,147,699
Jun-24 2022 Rp3.3721 Rp3.3178 Rp3.3959 Rp3.3669 - Rp4,878,147,699
Jun-23 2022 Rp3.3671 Rp3.1857 Rp3.3751 Rp3.1916 - Rp4,870,934,637
Jun-22 2022 Rp3.1916 Rp3.1694 Rp3.3271 Rp3.3086 - Rp4,617,095,703
Jun-21 2022 Rp3.3072 Rp3.2600 Rp3.4525 Rp3.2886 - Rp4,784,243,279
Jun-20 2022 Rp3.2894 Rp3.1441 Rp3.3395 Rp3.2821 - Rp4,758,588,126
Jun-19 2022 Rp3.2820 Rp2.8850 Rp3.3029 Rp3.0357 - Rp4,747,900,434
Jun-18 2022 Rp3.0368 Rp2.8278 Rp3.3112 Rp3.2693 - Rp4,393,162,950
Jun-17 2022 Rp3.2690 Rp3.2458 Rp3.3922 Rp3.2553 - Rp4,729,006,588
Jun-16 2022 Rp3.2546 Rp3.2360 Rp3.6518 Rp3.6051 - Rp4,708,255,262

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.