Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-29 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-28 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-27 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-26 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-25 2022 R0.00390857 R0.00390857 R0.00390857 R0.00390857 - R5,654,185
Jun-24 2022 R0.00390857 R0.00384572 R0.00393621 R0.00390257 - R5,654,185
Jun-23 2022 R0.00390279 R0.00369258 R0.00391203 R0.00369933 - R5,645,824
Jun-22 2022 R0.00369941 R0.00367369 R0.0038565 R0.00383497 - R5,351,603
Jun-21 2022 R0.00383333 R0.00377863 R0.00400177 R0.00381181 - R5,545,341
Jun-20 2022 R0.00381278 R0.00364428 R0.00387086 R0.00380423 - R5,515,605
Jun-19 2022 R0.00380421 R0.00334406 R0.00382838 R0.00351874 - R5,503,217
Jun-18 2022 R0.00351998 R0.0032777 R0.00383804 R0.00378944 - R5,092,046
Jun-17 2022 R0.00378908 R0.00376224 R0.00393193 R0.0037732 - R5,481,317
Jun-16 2022 R0.00377245 R0.0037509 R0.00423282 R0.00417866 - R5,457,265

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.