Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-29 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-28 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-27 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-26 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-25 2022 HK$0.00164979 HK$0.00164979 HK$0.00164979 HK$0.00164979 - HK$2,386,607
Jun-24 2022 HK$0.00164979 HK$0.00162326 HK$0.00166145 HK$0.00164725 - HK$2,386,607
Jun-23 2022 HK$0.00164735 HK$0.00155862 HK$0.00165125 HK$0.00156147 - HK$2,383,078
Jun-22 2022 HK$0.0015615 HK$0.00155065 HK$0.00162781 HK$0.00161872 - HK$2,258,889
Jun-21 2022 HK$0.00161803 HK$0.00159494 HK$0.00168913 HK$0.00160894 - HK$2,340,665
Jun-20 2022 HK$0.00160935 HK$0.00153823 HK$0.00163387 HK$0.00160575 - HK$2,328,113
Jun-19 2022 HK$0.00160574 HK$0.00141151 HK$0.00161594 HK$0.00148524 - HK$2,322,885
Jun-18 2022 HK$0.00148577 HK$0.0013835 HK$0.00162002 HK$0.0015995 - HK$2,149,331
Jun-17 2022 HK$0.00159935 HK$0.00158802 HK$0.00165965 HK$0.00159265 - HK$2,313,641
Jun-16 2022 HK$0.00159233 HK$0.00158324 HK$0.00178665 HK$0.00176379 - HK$2,303,488

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.