Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-29 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-28 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-27 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-26 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-25 2022 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | HK$0.00165075 | - | HK$2,387,997 |
Jun-24 2022 | HK$0.00165075 | HK$0.0016242 | HK$0.00166242 | HK$0.00164821 | - | HK$2,387,997 |
Jun-23 2022 | HK$0.00164831 | HK$0.00155953 | HK$0.00165221 | HK$0.00156238 | - | HK$2,384,466 |
Jun-22 2022 | HK$0.00156241 | HK$0.00155155 | HK$0.00162876 | HK$0.00161966 | - | HK$2,260,205 |
Jun-21 2022 | HK$0.00161897 | HK$0.00159587 | HK$0.00169011 | HK$0.00160988 | - | HK$2,342,028 |
Jun-20 2022 | HK$0.00161029 | HK$0.00153913 | HK$0.00163482 | HK$0.00160668 | - | HK$2,329,469 |
Jun-19 2022 | HK$0.00160668 | HK$0.00141233 | HK$0.00161688 | HK$0.00148611 | - | HK$2,324,237 |
Jun-18 2022 | HK$0.00148663 | HK$0.0013843 | HK$0.00162096 | HK$0.00160043 | - | HK$2,150,583 |
Jun-17 2022 | HK$0.00160028 | HK$0.00158895 | HK$0.00166062 | HK$0.00159358 | - | HK$2,314,988 |
Jun-16 2022 | HK$0.00159326 | HK$0.00158416 | HK$0.00178769 | HK$0.00176482 | - | HK$2,304,830 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.