Cap Mercado ₺78.41T
-1.64%
Volumen 24h ₺4.18T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-30 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-29 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-28 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-27 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-26 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-25 2022 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | ₺0.00681041 | - | ₺9,852,000 |
Jun-24 2022 | ₺0.00681041 | ₺0.00670089 | ₺0.00685855 | ₺0.00679994 | - | ₺9,852,000 |
Jun-23 2022 | ₺0.00680034 | ₺0.00643405 | ₺0.00681642 | ₺0.00644581 | - | ₺9,837,432 |
Jun-22 2022 | ₺0.00644595 | ₺0.00640114 | ₺0.00671967 | ₺0.00668215 | - | ₺9,324,774 |
Jun-21 2022 | ₺0.00667931 | ₺0.00658399 | ₺0.0069728 | ₺0.0066418 | - | ₺9,662,349 |
Jun-20 2022 | ₺0.00664349 | ₺0.00634989 | ₺0.00674469 | ₺0.0066286 | - | ₺9,610,535 |
Jun-19 2022 | ₺0.00662857 | ₺0.00582678 | ₺0.00667067 | ₺0.00613114 | - | ₺9,588,950 |
Jun-18 2022 | ₺0.00613332 | ₺0.00571115 | ₺0.00668751 | ₺0.00660282 | - | ₺8,872,515 |
Jun-17 2022 | ₺0.00660219 | ₺0.00655544 | ₺0.00685111 | ₺0.00657453 | - | ₺9,550,792 |
Jun-16 2022 | ₺0.00657322 | ₺0.00653567 | ₺0.00737538 | ₺0.00728101 | - | ₺9,508,882 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25069 TRY.