Cap Mercado MX$40.29T
-3.01%
Volumen 24h MX$2.26T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-29 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-28 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-27 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-26 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-25 2022 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | MX$0.00357228 | - | MX$5,167,702 |
Jun-24 2022 | MX$0.00357228 | MX$0.00351484 | MX$0.00359754 | MX$0.00356679 | - | MX$5,167,702 |
Jun-23 2022 | MX$0.003567 | MX$0.00337487 | MX$0.00357544 | MX$0.00338104 | - | MX$5,160,060 |
Jun-22 2022 | MX$0.00338111 | MX$0.00335761 | MX$0.00352469 | MX$0.00350501 | - | MX$4,891,154 |
Jun-21 2022 | MX$0.00350352 | MX$0.00345352 | MX$0.00365746 | MX$0.00348384 | - | MX$5,068,223 |
Jun-20 2022 | MX$0.00348473 | MX$0.00333073 | MX$0.00353781 | MX$0.00347692 | - | MX$5,041,045 |
Jun-19 2022 | MX$0.0034769 | MX$0.00305634 | MX$0.00349899 | MX$0.00321599 | - | MX$5,029,723 |
Jun-18 2022 | MX$0.00321713 | MX$0.00299568 | MX$0.00350782 | MX$0.00346339 | - | MX$4,653,930 |
Jun-17 2022 | MX$0.00346307 | MX$0.00343854 | MX$0.00359363 | MX$0.00344856 | - | MX$5,009,708 |
Jun-16 2022 | MX$0.00344787 | MX$0.00342817 | MX$0.00386863 | MX$0.00381913 | - | MX$4,987,725 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.