Cap Mercado ₱137.23T
-3.06%
Volumen 24h ₱7.63T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-30 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-29 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-28 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-27 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-26 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-25 2022 | ₱0.012117 | ₱0.012117 | ₱0.012117 | ₱0.012117 | - | ₱17,528,700 |
Jun-24 2022 | ₱0.012117 | ₱0.011922 | ₱0.012202 | ₱0.012098 | - | ₱17,528,700 |
Jun-23 2022 | ₱0.012099 | ₱0.011447 | ₱0.012127 | ₱0.011468 | - | ₱17,502,781 |
Jun-22 2022 | ₱0.011468 | ₱0.011388 | ₱0.011955 | ₱0.011888 | - | ₱16,590,659 |
Jun-21 2022 | ₱0.011883 | ₱0.011714 | ₱0.012406 | ₱0.011817 | - | ₱17,191,272 |
Jun-20 2022 | ₱0.01182 | ₱0.011297 | ₱0.012 | ₱0.011793 | - | ₱17,099,085 |
Jun-19 2022 | ₱0.011793 | ₱0.010367 | ₱0.011868 | ₱0.010908 | - | ₱17,060,681 |
Jun-18 2022 | ₱0.010912 | ₱0.010161 | ₱0.011898 | ₱0.011747 | - | ₱15,785,999 |
Jun-17 2022 | ₱0.011746 | ₱0.011663 | ₱0.012189 | ₱0.011697 | - | ₱16,992,790 |
Jun-16 2022 | ₱0.011695 | ₱0.011628 | ₱0.013122 | ₱0.012954 | - | ₱16,918,224 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3805 PHP.