Cap Mercado ₨665.75T
-2.3%
Volumen 24h ₨36.40T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-29 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-28 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-27 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-26 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-25 2022 | ₨0.058746 | ₨0.058746 | ₨0.058746 | ₨0.058746 | - | ₨84,982,913 |
Jun-24 2022 | ₨0.058746 | ₨0.057801 | ₨0.059161 | ₨0.058656 | - | ₨84,982,913 |
Jun-23 2022 | ₨0.058659 | ₨0.055499 | ₨0.058798 | ₨0.055601 | - | ₨84,857,253 |
Jun-22 2022 | ₨0.055602 | ₨0.055215 | ₨0.057963 | ₨0.057639 | - | ₨80,435,088 |
Jun-21 2022 | ₨0.057615 | ₨0.056793 | ₨0.060147 | ₨0.057291 | - | ₨83,346,990 |
Jun-20 2022 | ₨0.057306 | ₨0.054773 | ₨0.058179 | ₨0.057178 | - | ₨82,900,048 |
Jun-19 2022 | ₨0.057177 | ₨0.050261 | ₨0.05754 | ₨0.052887 | - | ₨82,713,857 |
Jun-18 2022 | ₨0.052905 | ₨0.049264 | ₨0.057686 | ₨0.056955 | - | ₨76,533,924 |
Jun-17 2022 | ₨0.05695 | ₨0.056546 | ₨0.059097 | ₨0.056711 | - | ₨82,384,704 |
Jun-16 2022 | ₨0.0567 | ₨0.056376 | ₨0.063619 | ₨0.062805 | - | ₨82,023,192 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1357 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.