Cap Mercado ₹202.34T
-1.62%
Volumen 24h ₹10.89T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-29 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-28 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-27 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-26 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-25 2022 | ₹0.017625 | ₹0.017625 | ₹0.017625 | ₹0.017625 | - | ₹25,497,667 |
Jun-24 2022 | ₹0.017625 | ₹0.017342 | ₹0.01775 | ₹0.017598 | - | ₹25,497,667 |
Jun-23 2022 | ₹0.017599 | ₹0.016651 | ₹0.017641 | ₹0.016682 | - | ₹25,459,965 |
Jun-22 2022 | ₹0.016682 | ₹0.016566 | ₹0.01739 | ₹0.017293 | - | ₹24,133,170 |
Jun-21 2022 | ₹0.017286 | ₹0.017039 | ₹0.018046 | ₹0.017189 | - | ₹25,006,837 |
Jun-20 2022 | ₹0.017193 | ₹0.016433 | ₹0.017455 | ₹0.017155 | - | ₹24,872,739 |
Jun-19 2022 | ₹0.017155 | ₹0.01508 | ₹0.017264 | ₹0.015867 | - | ₹24,816,876 |
Jun-18 2022 | ₹0.015873 | ₹0.01478 | ₹0.017307 | ₹0.017088 | - | ₹22,962,693 |
Jun-17 2022 | ₹0.017086 | ₹0.016965 | ₹0.017731 | ₹0.017015 | - | ₹24,718,119 |
Jun-16 2022 | ₹0.017011 | ₹0.016914 | ₹0.019088 | ₹0.018843 | - | ₹24,609,654 |
Análisis de precios históricos y de mercado de iDealCash (DEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1357 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46705 INR.