Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-29 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-28 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-27 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-26 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-25 2022 MX$0.00358407 MX$0.00358407 MX$0.00358407 MX$0.00358407 - MX$5,184,760
Jun-24 2022 MX$0.00358407 MX$0.00352644 MX$0.00360941 MX$0.00357857 - MX$5,184,760
Jun-23 2022 MX$0.00357877 MX$0.00338601 MX$0.00358724 MX$0.0033922 - MX$5,177,093
Jun-22 2022 MX$0.00339227 MX$0.00336869 MX$0.00353632 MX$0.00351658 - MX$4,907,300
Jun-21 2022 MX$0.00351508 MX$0.00346492 MX$0.00366953 MX$0.00349534 - MX$5,084,953
Jun-20 2022 MX$0.00349623 MX$0.00334172 MX$0.00354949 MX$0.0034884 - MX$5,057,685
Jun-19 2022 MX$0.00348838 MX$0.00306642 MX$0.00351054 MX$0.0032266 - MX$5,046,326
Jun-18 2022 MX$0.00322775 MX$0.00300557 MX$0.0035194 MX$0.00347483 - MX$4,669,292
Jun-17 2022 MX$0.0034745 MX$0.00344989 MX$0.00360549 MX$0.00345994 - MX$5,026,245
Jun-16 2022 MX$0.00345925 MX$0.00343949 MX$0.0038814 MX$0.00383174 - MX$5,004,189

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.