Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-29 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-28 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-27 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-26 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-25 2022 CL$0.198983 CL$0.198983 CL$0.198983 CL$0.198983 - CL$287,850,735
Jun-24 2022 CL$0.198983 CL$0.195783 CL$0.200389 CL$0.198677 - CL$287,850,735
Jun-23 2022 CL$0.198688 CL$0.187986 CL$0.199158 CL$0.18833 - CL$287,425,106
Jun-22 2022 CL$0.188334 CL$0.187025 CL$0.196332 CL$0.195235 - CL$272,446,526
Jun-21 2022 CL$0.195152 CL$0.192367 CL$0.203727 CL$0.194056 - CL$282,309,604
Jun-20 2022 CL$0.194106 CL$0.185527 CL$0.197062 CL$0.193671 - CL$280,795,740
Jun-19 2022 CL$0.19367 CL$0.170243 CL$0.1949 CL$0.179136 - CL$280,165,078
Jun-18 2022 CL$0.1792 CL$0.166865 CL$0.195392 CL$0.192917 - CL$259,232,656
Jun-17 2022 CL$0.192899 CL$0.191533 CL$0.200172 CL$0.192091 - CL$279,050,186
Jun-16 2022 CL$0.192053 CL$0.190956 CL$0.21549 CL$0.212732 - CL$277,825,688

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.