Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-29 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-28 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-27 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-26 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-25 2022 AU$0.00031971 AU$0.00031971 AU$0.00031971 AU$0.00031971 - AU$462,503
Jun-24 2022 AU$0.00031971 AU$0.00031457 AU$0.00032197 AU$0.00031922 - AU$462,503
Jun-23 2022 AU$0.00031924 AU$0.00030204 AU$0.00031999 AU$0.00030259 - AU$461,819
Jun-22 2022 AU$0.0003026 AU$0.0003005 AU$0.00031545 AU$0.00031369 - AU$437,752
Jun-21 2022 AU$0.00031356 AU$0.00030908 AU$0.00032733 AU$0.00031179 - AU$453,599
Jun-20 2022 AU$0.00031187 AU$0.00029809 AU$0.00031662 AU$0.00031118 - AU$451,167
Jun-19 2022 AU$0.00031117 AU$0.00027353 AU$0.00031315 AU$0.00028782 - AU$450,154
Jun-18 2022 AU$0.00028792 AU$0.00026811 AU$0.00031394 AU$0.00030996 - AU$416,521
Jun-17 2022 AU$0.00030994 AU$0.00030774 AU$0.00032162 AU$0.00030864 - AU$448,362
Jun-16 2022 AU$0.00030858 AU$0.00030681 AU$0.00034623 AU$0.0003418 - AU$446,395

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.