Market Cap zł9.95T 2.52%
Volume 24h zł454.62B -27.41%
BTC % 50.72% 0.74%
ETH % 15.12% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-29 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-28 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-27 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-26 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-25 2022 zł0.00084895 zł0.00084895 zł0.00084895 zł0.00084895 - zł1,228,110
Jun-24 2022 zł0.00084895 zł0.0008353 zł0.00085495 zł0.00084765 - zł1,228,110
Jun-23 2022 zł0.0008477 zł0.00080204 zł0.0008497 zł0.0008035 - zł1,226,294
Jun-22 2022 zł0.00080352 zł0.00079794 zł0.00083764 zł0.00083297 - zł1,162,388
Jun-21 2022 zł0.00083261 zł0.00082073 zł0.0008692 zł0.00082794 - zł1,204,469
Jun-20 2022 zł0.00082815 zł0.00079155 zł0.00084076 zł0.00082629 - zł1,198,010
Jun-19 2022 zł0.00082629 zł0.00072634 zł0.00083153 zł0.00076428 - zł1,195,320
Jun-18 2022 zł0.00076455 zł0.00071192 zł0.00083363 zł0.00082308 - zł1,106,012
Jun-17 2022 zł0.000823 zł0.00081717 zł0.00085403 zł0.00081955 - zł1,190,563
Jun-16 2022 zł0.00081939 zł0.00081471 zł0.00091938 zł0.00090762 - zł1,185,339

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.