Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-29 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-28 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-27 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-26 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-25 2022 RM0.00100095 RM0.00100095 RM0.00100095 RM0.00100095 - RM1,447,984
Jun-24 2022 RM0.00100095 RM0.00098485 RM0.00100802 RM0.00099941 - RM1,447,984
Jun-23 2022 RM0.00099947 RM0.00094563 RM0.00100183 RM0.00094736 - RM1,445,843
Jun-22 2022 RM0.00094738 RM0.00094079 RM0.00098761 RM0.0009821 - RM1,370,496
Jun-21 2022 RM0.00098168 RM0.00096767 RM0.00102481 RM0.00097616 - RM1,420,110
Jun-20 2022 RM0.00097641 RM0.00093326 RM0.00099129 RM0.00097422 - RM1,412,495
Jun-19 2022 RM0.00097422 RM0.00085638 RM0.00098041 RM0.00090111 - RM1,409,322
Jun-18 2022 RM0.00090143 RM0.00083938 RM0.00098288 RM0.00097044 - RM1,304,026
Jun-17 2022 RM0.00097034 RM0.00096347 RM0.00100693 RM0.00096628 - RM1,403,714
Jun-16 2022 RM0.00096609 RM0.00096057 RM0.00108398 RM0.00107011 - RM1,397,555

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1357 days, from day 08-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.