Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iDealCash DEAL

iDealCash (DEAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-29 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-28 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-27 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-26 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-25 2022 CA$0.0002887 CA$0.0002887 CA$0.0002887 CA$0.0002887 - CA$417,639
Jun-24 2022 CA$0.0002887 CA$0.00028405 CA$0.00029074 CA$0.00028825 - CA$417,639
Jun-23 2022 CA$0.00028827 CA$0.00027274 CA$0.00028895 CA$0.00027324 - CA$417,022
Jun-22 2022 CA$0.00027325 CA$0.00027135 CA$0.00028485 CA$0.00028326 - CA$395,290
Jun-21 2022 CA$0.00028314 CA$0.0002791 CA$0.00029558 CA$0.00028155 - CA$409,600
Jun-20 2022 CA$0.00028162 CA$0.00026918 CA$0.00028591 CA$0.00028099 - CA$407,403
Jun-19 2022 CA$0.00028099 CA$0.000247 CA$0.00028277 CA$0.0002599 - CA$406,488
Jun-18 2022 CA$0.00025999 CA$0.0002421 CA$0.00028349 CA$0.0002799 - CA$376,118
Jun-17 2022 CA$0.00027987 CA$0.00027789 CA$0.00029042 CA$0.0002787 - CA$404,871
Jun-16 2022 CA$0.00027864 CA$0.00027705 CA$0.00031265 CA$0.00030865 - CA$403,094

Historical and market price analysis of iDealCash (DEAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1357 days, from day 08-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.