Market Cap Rp38,169.60T 0.53%
Volume 24h Rp1,269.84T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00916358 Rp0.00916358 Rp0.00937738 Rp0.00937738 Rp512,169 -
May-09 2024 Rp0.00937738 Rp0.00916585 Rp0.00937738 Rp0.00916585 Rp661,321 -
May-08 2024 Rp0.00916585 Rp0.00916585 Rp0.00930203 Rp0.00930203 Rp587,349 -
May-07 2024 Rp0.00930203 Rp0.00930203 Rp0.00930203 Rp0.00930203 - -
May-06 2024 Rp0.00930203 Rp0.00921708 Rp0.00934554 Rp0.00921708 Rp653,438 -
May-05 2024 Rp0.00921708 Rp0.00921708 Rp0.00933408 Rp0.00933408 Rp112,139 -
May-04 2024 Rp0.00933408 Rp0.00924723 Rp0.00933919 Rp0.0093387 Rp1,351,513 -
May-03 2024 Rp0.0093387 Rp0.00885498 Rp0.0093387 Rp0.00885498 - -
May-02 2024 Rp0.00885498 Rp0.00885498 Rp0.00885498 Rp0.00885498 - -
May-01 2024 Rp0.00885498 Rp0.00868205 Rp0.00910043 Rp0.00910043 Rp1,318,456 -
Apr-30 2024 Rp0.00910043 Rp0.00895398 Rp0.00957307 Rp0.00957307 Rp3,878,767 -
Apr-29 2024 Rp0.00957307 Rp0.00957307 Rp0.00976846 Rp0.00976846 Rp339,726 -
Apr-28 2024 Rp0.00976846 Rp0.00970192 Rp0.00976846 Rp0.00970192 Rp281,747 -
Apr-27 2024 Rp0.00970192 Rp0.00970192 Rp0.00983627 Rp0.00983627 Rp264,607 -
Apr-26 2024 Rp0.00983627 Rp0.00983627 Rp0.00993329 Rp0.00993329 Rp3,254,449 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 713 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.