Market Cap CL$2,209.43T -3.18%
Volume 24h CL$125.76T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.0005322 CL$0.0005322 CL$0.00054461 CL$0.00054461 CL$29,746 -
May-09 2024 CL$0.00054461 CL$0.00053233 CL$0.00054461 CL$0.00053233 CL$38,408 -
May-08 2024 CL$0.00053233 CL$0.00053233 CL$0.00054024 CL$0.00054024 CL$34,112 -
May-07 2024 CL$0.00054024 CL$0.00054024 CL$0.00054024 CL$0.00054024 - -
May-06 2024 CL$0.00054024 CL$0.0005353 CL$0.00054276 CL$0.0005353 CL$37,950 -
May-05 2024 CL$0.0005353 CL$0.0005353 CL$0.0005421 CL$0.0005421 CL$6,513 -
May-04 2024 CL$0.0005421 CL$0.00053705 CL$0.0005424 CL$0.00054237 CL$78,493 -
May-03 2024 CL$0.00054237 CL$0.00051427 CL$0.00054237 CL$0.00051427 - -
May-02 2024 CL$0.00051427 CL$0.00051427 CL$0.00051427 CL$0.00051427 - -
May-01 2024 CL$0.00051427 CL$0.00050423 CL$0.00052853 CL$0.00052853 CL$76,573 -
Apr-30 2024 CL$0.00052853 CL$0.00052002 CL$0.00055598 CL$0.00055598 CL$225,270 -
Apr-29 2024 CL$0.00055598 CL$0.00055598 CL$0.00056733 CL$0.00056733 CL$19,731 -
Apr-28 2024 CL$0.00056733 CL$0.00056346 CL$0.00056733 CL$0.00056346 CL$16,363 -
Apr-27 2024 CL$0.00056346 CL$0.00056346 CL$0.00057126 CL$0.00057126 CL$15,368 -
Apr-26 2024 CL$0.00057126 CL$0.00057126 CL$0.0005769 CL$0.0005769 CL$189,011 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.