Market Cap R44.12T 0.33%
Volume 24h R1.36T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00001056 R0.00001056 R0.00001059 R0.00001059 R280 -
May-10 2024 R0.00001059 R0.00001059 R0.00001083 R0.00001083 R592 -
May-09 2024 R0.00001083 R0.00001059 R0.00001083 R0.00001059 R764 -
May-08 2024 R0.00001059 R0.00001059 R0.00001075 R0.00001075 R679 -
May-07 2024 R0.00001075 R0.00001075 R0.00001075 R0.00001075 - -
May-06 2024 R0.00001075 R0.00001065 R0.0000108 R0.00001065 R755 -
May-05 2024 R0.00001065 R0.00001065 R0.00001078 R0.00001078 R130 -
May-04 2024 R0.00001078 R0.00001068 R0.00001079 R0.00001079 R1,562 -
May-03 2024 R0.00001079 R0.00001023 R0.00001079 R0.00001023 - -
May-02 2024 R0.00001023 R0.00001023 R0.00001023 R0.00001023 - -
May-01 2024 R0.00001023 R0.00001003 R0.00001051 R0.00001051 R1,524 -
Apr-30 2024 R0.00001051 R0.00001034 R0.00001106 R0.00001106 R4,483 -
Apr-29 2024 R0.00001106 R0.00001106 R0.00001128 R0.00001128 R393 -
Apr-28 2024 R0.00001128 R0.00001121 R0.00001128 R0.00001121 R326 -
Apr-27 2024 R0.00001121 R0.00001121 R0.00001136 R0.00001136 R306 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 714 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.