Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000022744 zł0.0000022744 zł0.0000022805 zł0.0000022805 zł60 -
May-10 2024 zł0.0000022805 zł0.0000022805 zł0.0000023337 zł0.0000023337 zł127 -
May-09 2024 zł0.0000023337 zł0.000002281 zł0.0000023337 zł0.000002281 zł165 -
May-08 2024 zł0.000002281 zł0.000002281 zł0.0000023149 zł0.0000023149 zł146 -
May-07 2024 zł0.0000023149 zł0.0000023149 zł0.0000023149 zł0.0000023149 - -
May-06 2024 zł0.0000023149 zł0.0000022938 zł0.0000023257 zł0.0000022938 zł163 -
May-05 2024 zł0.0000022938 zł0.0000022938 zł0.0000023229 zł0.0000023229 zł28 -
May-04 2024 zł0.0000023229 zł0.0000023013 zł0.0000023242 zł0.000002324 zł336 -
May-03 2024 zł0.000002324 zł0.0000022037 zł0.000002324 zł0.0000022037 - -
May-02 2024 zł0.0000022037 zł0.0000022037 zł0.0000022037 zł0.0000022037 - -
May-01 2024 zł0.0000022037 zł0.0000021606 zł0.0000022647 zł0.0000022647 zł328 -
Apr-30 2024 zł0.0000022647 zł0.0000022283 zł0.0000023824 zł0.0000023824 zł965 -
Apr-29 2024 zł0.0000023824 zł0.0000023824 zł0.000002431 zł0.000002431 zł85 -
Apr-28 2024 zł0.000002431 zł0.0000024144 zł0.000002431 zł0.0000024144 zł70 -
Apr-27 2024 zł0.0000024144 zł0.0000024144 zł0.0000024479 zł0.0000024479 zł66 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 714 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.