Market Cap RM11.24T -3.92%
Volume 24h RM597.78B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000027048 RM0.0000027048 RM0.0000027679 RM0.0000027679 RM151 -
May-09 2024 RM0.0000027679 RM0.0000027055 RM0.0000027679 RM0.0000027055 RM195 -
May-08 2024 RM0.0000027055 RM0.0000027055 RM0.0000027457 RM0.0000027457 RM173 -
May-07 2024 RM0.0000027457 RM0.0000027457 RM0.0000027457 RM0.0000027457 - -
May-06 2024 RM0.0000027457 RM0.0000027206 RM0.0000027585 RM0.0000027206 RM193 -
May-05 2024 RM0.0000027206 RM0.0000027206 RM0.0000027551 RM0.0000027551 RM33 -
May-04 2024 RM0.0000027551 RM0.0000027295 RM0.0000027566 RM0.0000027565 RM399 -
May-03 2024 RM0.0000027565 RM0.0000026137 RM0.0000027565 RM0.0000026137 - -
May-02 2024 RM0.0000026137 RM0.0000026137 RM0.0000026137 RM0.0000026137 - -
May-01 2024 RM0.0000026137 RM0.0000025627 RM0.0000026862 RM0.0000026862 RM389 -
Apr-30 2024 RM0.0000026862 RM0.0000026429 RM0.0000028257 RM0.0000028257 RM1,145 -
Apr-29 2024 RM0.0000028257 RM0.0000028257 RM0.0000028833 RM0.0000028833 RM100 -
Apr-28 2024 RM0.0000028833 RM0.0000028637 RM0.0000028833 RM0.0000028637 RM83 -
Apr-27 2024 RM0.0000028637 RM0.0000028637 RM0.0000029034 RM0.0000029034 RM78 -
Apr-26 2024 RM0.0000029034 RM0.0000029034 RM0.000002932 RM0.000002932 RM961 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.