Market Cap AU$3.60T 0.38%
Volume 24h AU$112.70B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000008606 AU$0.0000008606 AU$0.0000008629 AU$0.0000008629 AU$23 -
May-10 2024 AU$0.0000008629 AU$0.0000008629 AU$0.000000883 AU$0.000000883 AU$48 -
May-09 2024 AU$0.000000883 AU$0.0000008631 AU$0.000000883 AU$0.0000008631 AU$62 -
May-08 2024 AU$0.0000008631 AU$0.0000008631 AU$0.000000876 AU$0.000000876 AU$55 -
May-07 2024 AU$0.000000876 AU$0.000000876 AU$0.000000876 AU$0.000000876 - -
May-06 2024 AU$0.000000876 AU$0.000000868 AU$0.00000088 AU$0.000000868 AU$62 -
May-05 2024 AU$0.000000868 AU$0.000000868 AU$0.000000879 AU$0.000000879 AU$11 -
May-04 2024 AU$0.000000879 AU$0.0000008708 AU$0.0000008795 AU$0.0000008794 AU$127 -
May-03 2024 AU$0.0000008794 AU$0.0000008339 AU$0.0000008794 AU$0.0000008339 - -
May-02 2024 AU$0.0000008339 AU$0.0000008339 AU$0.0000008339 AU$0.0000008339 - -
May-01 2024 AU$0.0000008339 AU$0.0000008176 AU$0.000000857 AU$0.000000857 AU$124 -
Apr-30 2024 AU$0.000000857 AU$0.0000008432 AU$0.0000009015 AU$0.0000009015 AU$365 -
Apr-29 2024 AU$0.0000009015 AU$0.0000009015 AU$0.0000009199 AU$0.0000009199 AU$32 -
Apr-28 2024 AU$0.0000009199 AU$0.0000009136 AU$0.0000009199 AU$0.0000009136 AU$27 -
Apr-27 2024 AU$0.0000009136 AU$0.0000009136 AU$0.0000009263 AU$0.0000009263 AU$25 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.