Market Cap Tk278.70T -2.78%
Volume 24h Tk11.74T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00006671 Tk0.00006671 Tk0.00006827 Tk0.00006827 Tk3,729 -
May-09 2024 Tk0.00006827 Tk0.00006673 Tk0.00006827 Tk0.00006673 Tk4,815 -
May-08 2024 Tk0.00006673 Tk0.00006673 Tk0.00006772 Tk0.00006772 Tk4,276 -
May-07 2024 Tk0.00006772 Tk0.00006772 Tk0.00006772 Tk0.00006772 - -
May-06 2024 Tk0.00006772 Tk0.0000671 Tk0.00006804 Tk0.0000671 Tk4,757 -
May-05 2024 Tk0.0000671 Tk0.0000671 Tk0.00006795 Tk0.00006795 Tk816 -
May-04 2024 Tk0.00006795 Tk0.00006732 Tk0.00006799 Tk0.00006799 Tk9,840 -
May-03 2024 Tk0.00006799 Tk0.00006447 Tk0.00006799 Tk0.00006447 - -
May-02 2024 Tk0.00006447 Tk0.00006447 Tk0.00006447 Tk0.00006447 - -
May-01 2024 Tk0.00006447 Tk0.00006321 Tk0.00006625 Tk0.00006625 Tk9,599 -
Apr-30 2024 Tk0.00006625 Tk0.00006519 Tk0.00006969 Tk0.00006969 Tk28,240 -
Apr-29 2024 Tk0.00006969 Tk0.00006969 Tk0.00007112 Tk0.00007112 Tk2,473 -
Apr-28 2024 Tk0.00007112 Tk0.00007063 Tk0.00007112 Tk0.00007063 Tk2,051 -
Apr-27 2024 Tk0.00007063 Tk0.00007063 Tk0.00007161 Tk0.00007161 Tk1,927 -
Apr-26 2024 Tk0.00007161 Tk0.00007161 Tk0.00007232 Tk0.00007232 Tk23,695 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.