Market Cap CHF2.15T -3.31%
Volume 24h CHF121.87B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000005173 CHF0.0000005173 CHF0.0000005294 CHF0.0000005294 CHF29 -
May-09 2024 CHF0.0000005294 CHF0.0000005175 CHF0.0000005294 CHF0.0000005175 CHF37 -
May-08 2024 CHF0.0000005175 CHF0.0000005175 CHF0.0000005252 CHF0.0000005252 CHF33 -
May-07 2024 CHF0.0000005252 CHF0.0000005252 CHF0.0000005252 CHF0.0000005252 - -
May-06 2024 CHF0.0000005252 CHF0.0000005204 CHF0.0000005276 CHF0.0000005204 CHF37 -
May-05 2024 CHF0.0000005204 CHF0.0000005204 CHF0.000000527 CHF0.000000527 CHF6 -
May-04 2024 CHF0.000000527 CHF0.0000005221 CHF0.0000005273 CHF0.0000005272 CHF76 -
May-03 2024 CHF0.0000005272 CHF0.0000004999 CHF0.0000005272 CHF0.0000004999 - -
May-02 2024 CHF0.0000004999 CHF0.0000004999 CHF0.0000004999 CHF0.0000004999 - -
May-01 2024 CHF0.0000004999 CHF0.0000004902 CHF0.0000005138 CHF0.0000005138 CHF74 -
Apr-30 2024 CHF0.0000005138 CHF0.0000005055 CHF0.0000005405 CHF0.0000005405 CHF219 -
Apr-29 2024 CHF0.0000005405 CHF0.0000005405 CHF0.0000005515 CHF0.0000005515 CHF19 -
Apr-28 2024 CHF0.0000005515 CHF0.0000005477 CHF0.0000005515 CHF0.0000005477 CHF16 -
Apr-27 2024 CHF0.0000005477 CHF0.0000005477 CHF0.0000005553 CHF0.0000005553 CHF15 -
Apr-26 2024 CHF0.0000005553 CHF0.0000005553 CHF0.0000005608 CHF0.0000005608 CHF184 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.