Market Cap CA$3.24T -3.64%
Volume 24h CA$172.97B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000007806 CA$0.0000007806 CA$0.0000007988 CA$0.0000007988 CA$44 -
May-09 2024 CA$0.0000007988 CA$0.0000007807 CA$0.0000007988 CA$0.0000007807 CA$56 -
May-08 2024 CA$0.0000007807 CA$0.0000007807 CA$0.0000007923 CA$0.0000007923 CA$50 -
May-07 2024 CA$0.0000007923 CA$0.0000007923 CA$0.0000007923 CA$0.0000007923 - -
May-06 2024 CA$0.0000007923 CA$0.0000007851 CA$0.0000007961 CA$0.0000007851 CA$56 -
May-05 2024 CA$0.0000007851 CA$0.0000007851 CA$0.0000007951 CA$0.0000007951 CA$10 -
May-04 2024 CA$0.0000007951 CA$0.0000007877 CA$0.0000007955 CA$0.0000007955 CA$115 -
May-03 2024 CA$0.0000007955 CA$0.0000007543 CA$0.0000007955 CA$0.0000007543 - -
May-02 2024 CA$0.0000007543 CA$0.0000007543 CA$0.0000007543 CA$0.0000007543 - -
May-01 2024 CA$0.0000007543 CA$0.0000007395 CA$0.0000007752 CA$0.0000007752 CA$112 -
Apr-30 2024 CA$0.0000007752 CA$0.0000007627 CA$0.0000008154 CA$0.0000008154 CA$330 -
Apr-29 2024 CA$0.0000008154 CA$0.0000008154 CA$0.0000008321 CA$0.0000008321 CA$29 -
Apr-28 2024 CA$0.0000008321 CA$0.0000008264 CA$0.0000008321 CA$0.0000008264 CA$24 -
Apr-27 2024 CA$0.0000008264 CA$0.0000008264 CA$0.0000008379 CA$0.0000008379 CA$23 -
Apr-26 2024 CA$0.0000008379 CA$0.0000008379 CA$0.0000008461 CA$0.0000008461 CA$277 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.