Market Cap CN¥17.11T -0.18%
Volume 24h CN¥532.53B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000041137 CN¥0.0000041137 CN¥0.0000041247 CN¥0.0000041247 CN¥109 -
May-10 2024 CN¥0.0000041247 CN¥0.0000041247 CN¥0.0000042209 CN¥0.0000042209 CN¥231 -
May-09 2024 CN¥0.0000042209 CN¥0.0000041257 CN¥0.0000042209 CN¥0.0000041257 CN¥298 -
May-08 2024 CN¥0.0000041257 CN¥0.0000041257 CN¥0.000004187 CN¥0.000004187 CN¥264 -
May-07 2024 CN¥0.000004187 CN¥0.000004187 CN¥0.000004187 CN¥0.000004187 - -
May-06 2024 CN¥0.000004187 CN¥0.0000041488 CN¥0.0000042066 CN¥0.0000041488 CN¥294 -
May-05 2024 CN¥0.0000041488 CN¥0.0000041488 CN¥0.0000042014 CN¥0.0000042014 CN¥50 -
May-04 2024 CN¥0.0000042014 CN¥0.0000041623 CN¥0.0000042037 CN¥0.0000042035 CN¥608 -
May-03 2024 CN¥0.0000042035 CN¥0.0000039858 CN¥0.0000042035 CN¥0.0000039858 - -
May-02 2024 CN¥0.0000039858 CN¥0.0000039858 CN¥0.0000039858 CN¥0.0000039858 - -
May-01 2024 CN¥0.0000039858 CN¥0.0000039079 CN¥0.0000040963 CN¥0.0000040963 CN¥593 -
Apr-30 2024 CN¥0.0000040963 CN¥0.0000040303 CN¥0.000004309 CN¥0.000004309 CN¥1,746 -
Apr-29 2024 CN¥0.000004309 CN¥0.000004309 CN¥0.0000043969 CN¥0.0000043969 CN¥153 -
Apr-28 2024 CN¥0.0000043969 CN¥0.000004367 CN¥0.0000043969 CN¥0.000004367 CN¥127 -
Apr-27 2024 CN¥0.000004367 CN¥0.000004367 CN¥0.0000044275 CN¥0.0000044275 CN¥119 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 714 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.