Market Cap NZ$3.96T -2.8%
Volume 24h NZ$161.44B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000009481 NZ$0.0000009481 NZ$0.0000009703 NZ$0.0000009703 NZ$53 -
May-09 2024 NZ$0.0000009703 NZ$0.0000009484 NZ$0.0000009703 NZ$0.0000009484 NZ$68 -
May-08 2024 NZ$0.0000009484 NZ$0.0000009484 NZ$0.0000009625 NZ$0.0000009625 NZ$61 -
May-07 2024 NZ$0.0000009625 NZ$0.0000009625 NZ$0.0000009625 NZ$0.0000009625 - -
May-06 2024 NZ$0.0000009625 NZ$0.0000009537 NZ$0.000000967 NZ$0.0000009537 NZ$68 -
May-05 2024 NZ$0.0000009537 NZ$0.0000009537 NZ$0.0000009658 NZ$0.0000009658 NZ$12 -
May-04 2024 NZ$0.0000009658 NZ$0.0000009568 NZ$0.0000009663 NZ$0.0000009663 NZ$140 -
May-03 2024 NZ$0.0000009663 NZ$0.0000009162 NZ$0.0000009663 NZ$0.0000009162 - -
May-02 2024 NZ$0.0000009162 NZ$0.0000009162 NZ$0.0000009162 NZ$0.0000009162 - -
May-01 2024 NZ$0.0000009162 NZ$0.0000008983 NZ$0.0000009416 NZ$0.0000009416 NZ$136 -
Apr-30 2024 NZ$0.0000009416 NZ$0.0000009265 NZ$0.0000009905 NZ$0.0000009905 NZ$401 -
Apr-29 2024 NZ$0.0000009905 NZ$0.0000009905 NZ$0.0000010107 NZ$0.0000010107 NZ$35 -
Apr-28 2024 NZ$0.0000010107 NZ$0.0000010038 NZ$0.0000010107 NZ$0.0000010038 NZ$29 -
Apr-27 2024 NZ$0.0000010038 NZ$0.0000010038 NZ$0.0000010177 NZ$0.0000010177 NZ$27 -
Apr-26 2024 NZ$0.0000010177 NZ$0.0000010177 NZ$0.0000010278 NZ$0.0000010278 NZ$337 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.