Market Cap Bs.86.82T -3.07%
Volume 24h Bs.4.83T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00002085 Bs.0.00002085 Bs.0.00002134 Bs.0.00002134 Bs.1,166 -
May-09 2024 Bs.0.00002134 Bs.0.00002085 Bs.0.00002134 Bs.0.00002085 Bs.1,505 -
May-08 2024 Bs.0.00002085 Bs.0.00002085 Bs.0.00002116 Bs.0.00002116 Bs.1,337 -
May-07 2024 Bs.0.00002116 Bs.0.00002116 Bs.0.00002116 Bs.0.00002116 - -
May-06 2024 Bs.0.00002116 Bs.0.00002097 Bs.0.00002126 Bs.0.00002097 Bs.1,487 -
May-05 2024 Bs.0.00002097 Bs.0.00002097 Bs.0.00002124 Bs.0.00002124 Bs.255 -
May-04 2024 Bs.0.00002124 Bs.0.00002104 Bs.0.00002125 Bs.0.00002125 Bs.3,076 -
May-03 2024 Bs.0.00002125 Bs.0.00002015 Bs.0.00002125 Bs.0.00002015 - -
May-02 2024 Bs.0.00002015 Bs.0.00002015 Bs.0.00002015 Bs.0.00002015 - -
May-01 2024 Bs.0.00002015 Bs.0.00001975 Bs.0.00002071 Bs.0.00002071 Bs.3,000 -
Apr-30 2024 Bs.0.00002071 Bs.0.00002037 Bs.0.00002178 Bs.0.00002178 Bs.8,827 -
Apr-29 2024 Bs.0.00002178 Bs.0.00002178 Bs.0.00002223 Bs.0.00002223 Bs.773 -
Apr-28 2024 Bs.0.00002223 Bs.0.00002207 Bs.0.00002223 Bs.0.00002207 Bs.641 -
Apr-27 2024 Bs.0.00002207 Bs.0.00002207 Bs.0.00002238 Bs.0.00002238 Bs.602 -
Apr-26 2024 Bs.0.00002238 Bs.0.00002238 Bs.0.0000226 Bs.0.0000226 Bs.7,406 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.