Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000044597 HK$0.0000044597 HK$0.0000045637 HK$0.0000045637 HK$249 -
May-09 2024 HK$0.0000045637 HK$0.0000044608 HK$0.0000045637 HK$0.0000044608 HK$322 -
May-08 2024 HK$0.0000044608 HK$0.0000044608 HK$0.000004527 HK$0.000004527 HK$286 -
May-07 2024 HK$0.000004527 HK$0.000004527 HK$0.000004527 HK$0.000004527 - -
May-06 2024 HK$0.000004527 HK$0.0000044857 HK$0.0000045482 HK$0.0000044857 HK$318 -
May-05 2024 HK$0.0000044857 HK$0.0000044857 HK$0.0000045426 HK$0.0000045426 HK$55 -
May-04 2024 HK$0.0000045426 HK$0.0000045004 HK$0.0000045451 HK$0.0000045449 HK$658 -
May-03 2024 HK$0.0000045449 HK$0.0000043095 HK$0.0000045449 HK$0.0000043095 - -
May-02 2024 HK$0.0000043095 HK$0.0000043095 HK$0.0000043095 HK$0.0000043095 - -
May-01 2024 HK$0.0000043095 HK$0.0000042253 HK$0.0000044289 HK$0.0000044289 HK$642 -
Apr-30 2024 HK$0.0000044289 HK$0.0000043576 HK$0.0000046589 HK$0.0000046589 HK$1,888 -
Apr-29 2024 HK$0.0000046589 HK$0.0000046589 HK$0.000004754 HK$0.000004754 HK$165 -
Apr-28 2024 HK$0.000004754 HK$0.0000047217 HK$0.000004754 HK$0.0000047217 HK$137 -
Apr-27 2024 HK$0.0000047217 HK$0.0000047217 HK$0.000004787 HK$0.000004787 HK$129 -
Apr-26 2024 HK$0.000004787 HK$0.000004787 HK$0.0000048343 HK$0.0000048343 HK$1,584 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.