Market Cap AR$2,098.48T 0.83%
Volume 24h AR$73.28T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00050323 AR$0.00050323 AR$0.00051497 AR$0.00051497 AR$28,127 -
May-09 2024 AR$0.00051497 AR$0.00050335 AR$0.00051497 AR$0.00050335 AR$36,318 -
May-08 2024 AR$0.00050335 AR$0.00050335 AR$0.00051083 AR$0.00051083 AR$32,255 -
May-07 2024 AR$0.00051083 AR$0.00051083 AR$0.00051083 AR$0.00051083 - -
May-06 2024 AR$0.00051083 AR$0.00050617 AR$0.00051322 AR$0.00050617 AR$35,885 -
May-05 2024 AR$0.00050617 AR$0.00050617 AR$0.00051259 AR$0.00051259 AR$6,158 -
May-04 2024 AR$0.00051259 AR$0.00050782 AR$0.00051287 AR$0.00051285 AR$74,221 -
May-03 2024 AR$0.00051285 AR$0.00048628 AR$0.00051285 AR$0.00048628 - -
May-02 2024 AR$0.00048628 AR$0.00048628 AR$0.00048628 AR$0.00048628 - -
May-01 2024 AR$0.00048628 AR$0.00047679 AR$0.00049976 AR$0.00049976 AR$72,405 -
Apr-30 2024 AR$0.00049976 AR$0.00049172 AR$0.00052572 AR$0.00052572 AR$213,010 -
Apr-29 2024 AR$0.00052572 AR$0.00052572 AR$0.00053645 AR$0.00053645 AR$18,657 -
Apr-28 2024 AR$0.00053645 AR$0.00053279 AR$0.00053645 AR$0.00053279 AR$15,473 -
Apr-27 2024 AR$0.00053279 AR$0.00053279 AR$0.00054017 AR$0.00054017 AR$14,531 -
Apr-26 2024 AR$0.00054017 AR$0.00054017 AR$0.0005455 AR$0.0005455 AR$178,724 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 713 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.