Market Cap MX$39.92T 0.45%
Volume 24h MX$1.31T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
iAssets ASSET

iAssets (ASSET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0000095776 MX$0.0000095776 MX$0.000009801 MX$0.000009801 MX$535 -
May-09 2024 MX$0.000009801 MX$0.0000095799 MX$0.000009801 MX$0.0000095799 MX$691 -
May-08 2024 MX$0.0000095799 MX$0.0000095799 MX$0.0000097223 MX$0.0000097223 MX$614 -
May-07 2024 MX$0.0000097223 MX$0.0000097223 MX$0.0000097223 MX$0.0000097223 - -
May-06 2024 MX$0.0000097223 MX$0.0000096335 MX$0.0000097678 MX$0.0000096335 MX$683 -
May-05 2024 MX$0.0000096335 MX$0.0000096335 MX$0.0000097558 MX$0.0000097558 MX$117 -
May-04 2024 MX$0.0000097558 MX$0.000009665 MX$0.0000097611 MX$0.0000097606 MX$1,413 -
May-03 2024 MX$0.0000097606 MX$0.000009255 MX$0.0000097606 MX$0.000009255 - -
May-02 2024 MX$0.000009255 MX$0.000009255 MX$0.000009255 MX$0.000009255 - -
May-01 2024 MX$0.000009255 MX$0.0000090743 MX$0.0000095116 MX$0.0000095116 MX$1,378 -
Apr-30 2024 MX$0.0000095116 MX$0.0000093585 MX$0.00001 MX$0.00001 MX$4,054 -
Apr-29 2024 MX$0.00001 MX$0.00001 MX$0.0000102 MX$0.0000102 MX$355 -
Apr-28 2024 MX$0.0000102 MX$0.00001014 MX$0.0000102 MX$0.00001014 MX$294 -
Apr-27 2024 MX$0.00001014 MX$0.00001014 MX$0.00001028 MX$0.00001028 MX$277 -
Apr-26 2024 MX$0.00001028 MX$0.00001028 MX$0.00001038 MX$0.00001038 MX$3,401 -

Historical and market price analysis of iAssets (ASSET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.