Cap Mercado Rp43,975.38T
1.46%
Volumen 24h Rp4,059.16T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.00880163 | Rp0.00880163 | Rp0.00903781 | Rp0.00903781 | Rp5,055,595 | - |
May-19 2024 | Rp0.00903781 | Rp0.00894782 | Rp0.00903781 | Rp0.00894782 | Rp323,003 | - |
May-18 2024 | Rp0.00894782 | Rp0.00884011 | Rp0.00894782 | Rp0.00884011 | Rp4,855,591 | - |
May-17 2024 | Rp0.00884011 | Rp0.00878006 | Rp0.00920573 | Rp0.00920573 | Rp3,564,151 | - |
May-16 2024 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | - | - |
May-15 2024 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | - | - |
May-14 2024 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | - | - |
May-13 2024 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | Rp0.00920573 | - | - |
May-12 2024 | Rp0.00920573 | Rp0.00910993 | Rp0.00920573 | Rp0.00910993 | Rp869,706 | - |
May-11 2024 | Rp0.00910993 | Rp0.00910993 | Rp0.00913424 | Rp0.00913424 | Rp241,527 | - |
May-10 2024 | Rp0.00913424 | Rp0.00913424 | Rp0.00934736 | Rp0.00934736 | Rp510,529 | - |
May-09 2024 | Rp0.00934736 | Rp0.0091365 | Rp0.00934736 | Rp0.0091365 | Rp659,203 | - |
May-08 2024 | Rp0.0091365 | Rp0.0091365 | Rp0.00927225 | Rp0.00927225 | Rp585,469 | - |
May-07 2024 | Rp0.00927225 | Rp0.00927225 | Rp0.00927225 | Rp0.00927225 | - | - |
May-06 2024 | Rp0.00927225 | Rp0.00918757 | Rp0.00931562 | Rp0.00918757 | Rp651,346 | - |
Análisis de precios históricos y de mercado de iAssets (ASSET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 723 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16003.6 IDR.